| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:57 AM | 17.330 | 0 |
| 2024-07-25 | 9:20:38 PM | 17.460 | 0 |
| 2024-07-25 | 8:20:54 PM | 17.440 | 0 |
| 2024-07-25 | 7:20:52 PM | 17.470 | 0 |
| 2024-07-25 | 6:20:55 PM | 17.410 | 0 |
| 2024-07-25 | 5:20:17 PM | 17.440 | 0 |
| 2024-07-25 | 4:21:07 PM | 17.430 | 0 |
| 2024-07-25 | 3:21:10 PM | 17.410 | 0 |
| 2024-07-25 | 2:21:08 PM | 17.750 | 0 |
| 2024-07-25 | 1:21:04 PM | 17.730 | 0 |
| 2024-07-25 | 12:21:07 PM | 17.790 | 0 |
| 2024-07-25 | 11:21:06 AM | 17.660 | 0 |
| 2024-07-25 | 10:21:01 AM | 17.560 | 0 |