| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:20:59 AM | 16.630 | 0 |
| 2024-09-12 | 9:20:38 PM | 16.540 | 0 |
| 2024-09-12 | 8:20:55 PM | 16.560 | 0 |
| 2024-09-12 | 7:20:56 PM | 16.570 | 0 |
| 2024-09-12 | 6:20:59 PM | 16.690 | 0 |
| 2024-09-12 | 5:20:12 PM | 16.660 | 0 |
| 2024-09-12 | 4:21:05 PM | 16.780 | 0 |
| 2024-09-12 | 3:21:05 PM | 16.860 | 0 |
| 2024-09-12 | 2:21:11 PM | 16.700 | 0 |
| 2024-09-12 | 1:21:09 PM | 16.700 | 0 |
| 2024-09-12 | 12:30:13 PM | 16.780 | 0 |
| 2024-09-12 | 12:21:07 PM | 16.760 | 0 |
| 2024-09-12 | 11:21:10 AM | 16.740 | 0 |