| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/11/2024 | 20:05:01 | 39.67 | 0 |
| 14/11/2024 | 19:04:56 | 39.64 | 0 |
| 14/11/2024 | 18:14:31 | 39.70 | 0 |
| 14/11/2024 | 17:06:01 | 39.92 | 0 |
| 14/11/2024 | 16:05:25 | 39.95 | 0 |
| 14/11/2024 | 15:06:36 | 40.02 | 0 |
| 14/11/2024 | 14:08:41 | 40.04 | 0 |
| 14/11/2024 | 13:07:02 | 40.04 | 0 |
| 14/11/2024 | 12:07:48 | 39.98 | 0 |
| 14/11/2024 | 11:06:17 | 40.01 | 0 |
| 14/11/2024 | 08:22:40 | 39.64 | 0 |
| 13/11/2024 | 21:14:24 | 39.90 | 0 |
| 13/11/2024 | 20:13:44 | 39.86 | 0 |