| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 18:39:22 | 24.19 | 300 |
| 08/07/2024 | 18:39:22 | 24.17 | 100 |
| 08/07/2024 | 18:39:22 | 24.17 | 100 |
| 08/07/2024 | 18:39:20 | 24.13 | 500 |
| 08/07/2024 | 18:39:18 | 24.16 | 100 |
| 08/07/2024 | 18:39:18 | 24.16 | 100 |
| 08/07/2024 | 18:39:18 | 24.16 | 100 |
| 08/07/2024 | 18:39:18 | 24.16 | 100 |
| 08/07/2024 | 18:39:18 | 24.16 | 100 |
| 08/07/2024 | 18:39:16 | 24.15 | 500 |
| 08/07/2024 | 18:39:15 | 24.19 | 500 |
| 08/07/2024 | 18:39:13 | 24.17 | 100 |
| 08/07/2024 | 18:39:13 | 24.16 | 100 |