| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:51:32 PM | 2.300 | - |
| 2024-11-12 | 9:51:30 PM | 2.300 | - |
| 2024-11-12 | 9:51:19 PM | 2.300 | - |
| 2024-11-12 | 9:51:12 PM | 2.300 | - |
| 2024-11-12 | 9:51:06 PM | 2.300 | - |
| 2024-11-12 | 9:51:02 PM | 2.300 | - |
| 2024-11-12 | 9:50:55 PM | 2.300 | - |
| 2024-11-12 | 9:50:51 PM | 2.300 | - |
| 2024-11-12 | 9:50:42 PM | 2.300 | - |
| 2024-11-12 | 9:50:33 PM | 2.300 | - |
| 2024-11-12 | 9:50:29 PM | 2.300 | - |
| 2024-11-12 | 9:50:25 PM | 2.300 | - |
| 2024-11-12 | 9:50:04 PM | 2.300 | - |