| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-16 | 10:48:40 AM | 2.360 | - |
| 2024-11-16 | 10:45:39 AM | 2.360 | - |
| 2024-11-16 | 10:42:39 AM | 2.360 | - |
| 2024-11-16 | 10:39:38 AM | 2.360 | - |
| 2024-11-16 | 10:36:38 AM | 2.360 | - |
| 2024-11-16 | 10:33:37 AM | 2.360 | - |
| 2024-11-16 | 10:30:37 AM | 2.360 | - |
| 2024-11-16 | 10:27:36 AM | 2.360 | - |
| 2024-11-16 | 10:24:36 AM | 2.360 | - |
| 2024-11-16 | 10:21:35 AM | 2.360 | - |
| 2024-11-16 | 10:18:35 AM | 2.360 | - |
| 2024-11-16 | 10:15:34 AM | 2.360 | - |
| 2024-11-16 | 10:12:34 AM | 2.360 | - |