| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 10:10:03 PM | 31.7448 | - |
| 2024-08-23 | 5:46:22 PM | 31.6700 | 366 |
| 2024-08-23 | 5:46:22 PM | 31.6800 | 100 |
| 2024-08-23 | 5:44:56 PM | 31.6900 | 412 |
| 2024-08-23 | 5:44:56 PM | 31.7000 | 100 |
| 2024-08-23 | 3:30:00 PM | 31.4200 | 101 |
| 2024-08-22 | 10:10:03 PM | 31.2812 | - |
| 2024-08-22 | 6:25:26 PM | 31.4389 | 500 |
| 2024-08-22 | 3:30:00 PM | 31.6000 | 309 |
| 2024-08-21 | 10:10:03 PM | 31.4498 | - |
| 2024-08-21 | 6:46:58 PM | 31.4000 | 100 |
| 2024-08-21 | 6:02:05 PM | 31.3650 | 127 |
| 2024-08-21 | 6:02:05 PM | 31.3300 | 127 |