| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:16:08 AM | 44.74 | 153 |
| 2024-10-01 | 9:16:08 AM | 44.74 | 500 |
| 2024-10-01 | 9:16:08 AM | 44.74 | 300 |
| 2024-10-01 | 9:16:08 AM | 44.74 | 200 |
| 2024-10-01 | 9:15:32 AM | 44.78 | 204 |
| 2024-10-01 | 9:15:26 AM | 44.78 | 1,864 |
| 2024-10-01 | 9:15:26 AM | 44.78 | 396 |
| 2024-10-01 | 9:12:39 AM | 44.84 | 204 |
| 2024-10-01 | 9:12:39 AM | 44.85 | 543 |
| 2024-10-01 | 9:10:15 AM | 44.79 | 6,172 |
| 2024-10-01 | 9:10:15 AM | 44.79 | 128 |
| 2024-10-01 | 9:10:15 AM | 44.79 | 100 |