| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 6:50:49 PM | 27.06 | 667 |
| 2024-07-03 | 6:46:51 PM | 27.02 | 100 |
| 2024-07-03 | 6:46:25 PM | 27.02 | 100 |
| 2024-07-03 | 6:45:56 PM | 27.03 | 103 |
| 2024-07-03 | 6:45:56 PM | 27.03 | 200 |
| 2024-07-03 | 6:43:00 PM | 27.04 | 100 |
| 2024-07-03 | 6:41:39 PM | 27.04 | 100 |
| 2024-07-03 | 6:41:39 PM | 27.06 | 100 |
| 2024-07-03 | 6:39:40 PM | 27.04 | 117 |
| 2024-07-03 | 6:37:10 PM | 27.03 | 100 |
| 2024-07-03 | 6:37:10 PM | 27.03 | 100 |
| 2024-07-03 | 6:37:05 PM | 27.06 | 100 |
| 2024-07-03 | 6:36:41 PM | 27.04 | 100 |