| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 5:10:12 PM | 46.64 | 100 |
| 2024-07-01 | 5:00:53 PM | 46.53 | 138 |
| 2024-07-01 | 4:55:22 PM | 46.57 | 100 |
| 2024-07-01 | 4:53:39 PM | 46.53 | 100 |
| 2024-07-01 | 4:52:48 PM | 46.57 | 100 |
| 2024-07-01 | 4:52:48 PM | 46.57 | 175 |
| 2024-07-01 | 4:52:31 PM | 46.55 | 140 |
| 2024-07-01 | 4:49:29 PM | 46.51 | 100 |
| 2024-07-01 | 4:49:29 PM | 46.54 | 100 |
| 2024-07-01 | 4:37:36 PM | 46.58 | 100 |
| 2024-07-01 | 4:33:10 PM | 46.68 | 100 |
| 2024-07-01 | 4:22:52 PM | 46.66 | 100 |
| 2024-07-01 | 4:07:17 PM | 46.89 | 100 |