| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:12:00 PM | 156.15 | - |
| 2024-08-30 | 10:11:55 PM | 156.15 | - |
| 2024-08-30 | 10:11:31 PM | 156.15 | - |
| 2024-08-30 | 10:11:14 PM | 156.15 | - |
| 2024-08-30 | 10:11:13 PM | 156.10 | - |
| 2024-08-30 | 10:10:47 PM | 156.15 | - |
| 2024-08-30 | 10:10:46 PM | 156.10 | - |
| 2024-08-30 | 10:10:42 PM | 156.15 | - |
| 2024-08-30 | 10:10:41 PM | 156.10 | - |
| 2024-08-30 | 10:10:37 PM | 156.15 | - |
| 2024-08-30 | 10:10:36 PM | 156.10 | - |
| 2024-08-30 | 10:10:28 PM | 156.15 | - |
| 2024-08-30 | 10:10:25 PM | 156.10 | - |