| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:05:35 PM | 63.44 | - |
| 2024-09-13 | 9:05:35 PM | 63.43 | - |
| 2024-09-13 | 9:05:24 PM | 63.43 | - |
| 2024-09-13 | 9:05:23 PM | 63.43 | - |
| 2024-09-13 | 9:05:23 PM | 63.44 | - |
| 2024-09-13 | 9:05:22 PM | 63.42 | - |
| 2024-09-13 | 9:05:22 PM | 63.42 | - |
| 2024-09-13 | 9:05:21 PM | 63.41 | - |
| 2024-09-13 | 9:05:19 PM | 63.41 | - |
| 2024-09-13 | 9:05:19 PM | 63.40 | - |
| 2024-09-13 | 9:05:18 PM | 63.40 | - |
| 2024-09-13 | 9:05:12 PM | 63.39 | - |