| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:40:41 PM | 0.315 | 3,500 |
| 2024-09-25 | 7:40:39 PM | 0.310 | 500 |
| 2024-09-25 | 4:38:13 PM | 0.305 | 1,000 |
| 2024-09-25 | 4:09:07 PM | 0.305 | 500 |
| 2024-09-25 | 4:09:07 PM | 0.305 | 500 |
| 2024-09-24 | 5:19:32 PM | 0.305 | 2,000 |
| 2024-09-24 | 4:21:45 PM | 0.305 | 2,500 |
| 2024-09-23 | 7:28:26 PM | 0.305 | 3,000 |
| 2024-09-23 | 7:28:26 PM | 0.305 | 2,000 |
| 2024-09-23 | 4:00:59 PM | 0.305 | 4,000 |
| 2024-09-23 | 4:00:59 PM | 0.305 | 5,000 |