| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:18:27 PM | 50.9199 | 137 |
| 2024-07-31 | 3:59:07 PM | 50.7500 | 823 |
| 2024-07-31 | 3:50:35 PM | 50.7908 | 230 |
| 2024-07-31 | 3:32:23 PM | 50.8000 | 149 |
| 2024-07-31 | 3:32:23 PM | 50.8000 | 100 |
| 2024-07-31 | 3:32:23 PM | 50.8000 | 100 |
| 2024-07-31 | 3:32:23 PM | 50.8000 | 100 |
| 2024-07-31 | 3:32:23 PM | 50.8000 | 160 |
| 2024-07-31 | 3:32:23 PM | 50.8000 | 100 |
| 2024-07-31 | 3:32:23 PM | 50.8000 | 100 |
| 2024-07-31 | 3:32:23 PM | 50.8000 | 100 |
| 2024-07-31 | 3:32:23 PM | 50.7800 | 149 |
| 2024-07-31 | 3:32:23 PM | 50.7800 | 160 |