| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 07. | 17:07:02 | 17,820 | 269 |
| 2024. 11. 07. | 17:07:02 | 17,820 | 281 |
| 2024. 11. 07. | 17:05:37 | 17,840 | 9 |
| 2024. 11. 07. | 17:02:07 | 17,840 | 69 |
| 2024. 11. 07. | 16:47:37 | 17,860 | 68 |
| 2024. 11. 07. | 16:47:37 | 17,860 | 394 |
| 2024. 11. 07. | 16:47:37 | 17,860 | 455 |
| 2024. 11. 07. | 16:47:37 | 17,880 | 74 |
| 2024. 11. 07. | 16:47:37 | 17,900 | 200 |
| 2024. 11. 07. | 16:47:37 | 17,880 | 51 |
| 2024. 11. 07. | 16:47:37 | 17,880 | 526 |
| 2024. 11. 07. | 16:45:05 | 17,840 | 197 |
| 2024. 11. 07. | 16:45:05 | 17,860 | 933 |