| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:39:37 AM | 18.50 | 1 |
| 2024-10-08 | 11:38:43 AM | 18.60 | 70 |
| 2024-10-08 | 10:25:08 AM | 18.65 | 4 |
| 2024-10-08 | 10:22:33 AM | 18.65 | 172 |
| 2024-10-08 | 9:57:36 AM | 18.65 | 50 |
| 2024-10-08 | 9:49:16 AM | 18.65 | 9 |
| 2024-10-08 | 9:49:16 AM | 18.60 | 1 |
| 2024-10-08 | 9:39:32 AM | 18.50 | 1 |
| 2024-10-08 | 9:39:32 AM | 18.50 | 498 |
| 2024-10-08 | 9:39:32 AM | 18.40 | 1 |
| 2024-10-08 | 9:39:32 AM | 18.30 | 1 |
| 2024-10-08 | 9:39:32 AM | 18.20 | 1 |
| 2024-10-08 | 9:31:13 AM | 18.10 | 1 |