| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:31:43 PM | 22.60 | 64 |
| 2024-09-04 | 4:31:42 PM | 22.60 | 1,452 |
| 2024-09-04 | 4:31:42 PM | 22.60 | 80 |
| 2024-09-04 | 4:31:42 PM | 22.60 | 16 |
| 2024-09-04 | 4:31:42 PM | 22.60 | 656 |
| 2024-09-04 | 3:38:34 PM | 22.60 | 255 |
| 2024-09-04 | 3:31:55 PM | 22.70 | 195 |
| 2024-09-04 | 3:31:39 PM | 22.70 | 1 |