| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:35:20 AM | 1.700 | 0 |
| 2024-11-13 | 10:22:00 AM | 1.700 | 0 |
| 2024-11-13 | 10:05:35 AM | 1.700 | 0 |
| 2024-11-13 | 9:51:01 AM | 1.690 | 0 |
| 2024-11-13 | 9:35:44 AM | 1.710 | 0 |
| 2024-11-13 | 9:20:53 AM | 1.720 | 0 |
| 2024-11-13 | 9:06:37 AM | 1.720 | 0 |
| 2024-11-13 | 8:50:36 AM | 1.790 | 0 |
| 2024-11-13 | 8:35:23 AM | 1.790 | 0 |
| 2024-11-13 | 8:21:21 AM | 1.780 | 0 |
| 2024-11-13 | 8:06:07 AM | 1.760 | 0 |
| 2024-11-12 | 9:35:41 PM | 1.780 | 0 |
| 2024-11-12 | 9:00:48 PM | 1.750 | 0 |