| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:51:22 PM | 14.300 | - |
| 2024-10-11 | 9:48:22 PM | 14.300 | - |
| 2024-10-11 | 9:45:22 PM | 14.300 | - |
| 2024-10-11 | 9:42:21 PM | 14.300 | - |
| 2024-10-11 | 9:39:21 PM | 14.300 | - |
| 2024-10-11 | 9:36:21 PM | 14.300 | - |
| 2024-10-11 | 9:33:21 PM | 14.300 | - |
| 2024-10-11 | 9:30:20 PM | 14.300 | - |
| 2024-10-11 | 9:27:20 PM | 14.300 | - |
| 2024-10-11 | 9:24:20 PM | 14.300 | - |
| 2024-10-11 | 9:21:20 PM | 14.300 | - |
| 2024-10-11 | 9:18:19 PM | 14.300 | - |