| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:48:07 AM | 1,252.00 | - |
| 2024-11-12 | 9:45:07 AM | 1,252.00 | - |
| 2024-11-12 | 9:42:07 AM | 1,252.00 | - |
| 2024-11-12 | 9:39:07 AM | 1,252.00 | - |
| 2024-11-12 | 9:36:07 AM | 1,252.00 | - |
| 2024-11-12 | 9:33:06 AM | 1,252.00 | - |
| 2024-11-12 | 9:30:06 AM | 1,252.00 | - |
| 2024-11-12 | 9:27:06 AM | 1,252.00 | - |
| 2024-11-12 | 9:27:05 AM | 1,252.00 | - |
| 2024-11-12 | 9:27:04 AM | 1,252.00 | - |
| 2024-11-12 | 9:26:49 AM | 1,252.00 | - |
| 2024-11-12 | 9:26:43 AM | 1,252.00 | - |