| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:30:17 PM | 10.750 | 0 |
| 2024-10-15 | 2:12:55 PM | 10.730 | 0 |
| 2024-10-15 | 1:42:59 PM | 10.720 | 0 |
| 2024-10-15 | 10:57:00 AM | 10.730 | 0 |
| 2024-10-15 | 9:34:27 AM | 10.720 | 0 |
| 2024-10-15 | 9:12:06 AM | 10.690 | 0 |
| 2024-10-15 | 8:03:37 AM | 10.550 | 0 |
| 2024-10-14 | 4:27:00 PM | 10.620 | 0 |
| 2024-10-14 | 3:27:04 PM | 10.560 | 0 |
| 2024-10-14 | 2:25:14 PM | 10.530 | 0 |
| 2024-10-14 | 1:25:08 PM | 10.520 | 0 |
| 2024-10-14 | 12:25:09 PM | 10.530 | 0 |
| 2024-10-14 | 11:25:09 AM | 10.480 | 0 |