| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-18 | 5:43:08 PM | 86.200 | 0 |
| 2024-12-18 | 5:13:46 PM | 86.400 | 0 |
| 2024-12-18 | 4:43:53 PM | 86.000 | 0 |
| 2024-12-18 | 4:13:00 PM | 86.000 | 0 |
| 2024-12-18 | 3:43:27 PM | 86.000 | 0 |
| 2024-12-18 | 3:13:03 PM | 86.000 | 0 |
| 2024-12-18 | 2:43:09 PM | 86.000 | 0 |
| 2024-12-18 | 2:29:59 PM | 86.000 | 4 |
| 2024-12-18 | 2:13:03 PM | 86.000 | 0 |
| 2024-12-18 | 1:43:09 PM | 86.000 | 0 |
| 2024-12-18 | 1:13:09 PM | 86.000 | 0 |
| 2024-12-18 | 12:44:14 PM | 86.000 | 0 |
| 2024-12-18 | 12:13:01 PM | 86.000 | 0 |