| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:20:01 AM | 45.2400 | 0 |
| 2024-07-04 | 2:50:12 PM | 45.5000 | 42 |
| 2024-07-04 | 10:01:40 AM | 45.3000 | 100 |
| 2024-07-04 | 8:00:16 AM | 45.5000 | 12 |
| 2024-07-03 | 8:20:01 AM | 45.7500 | 0 |
| 2024-07-02 | 3:34:12 PM | 46.3000 | 250 |
| 2024-07-02 | 11:01:01 AM | 46.6100 | 34 |
| 2024-07-02 | 10:40:17 AM | 46.0800 | 26 |
| 2024-07-02 | 8:47:51 AM | 46.2700 | 130 |
| 2024-07-02 | 8:20:02 AM | 46.2400 | 0 |
| 2024-07-01 | 6:25:58 PM | 46.3550 | 50 |
| 2024-07-01 | 5:05:10 PM | 46.5250 | 10 |
| 2024-07-01 | 4:26:58 PM | 46.3000 | 130 |