| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:15:35 PM | 49.9100 | 100 |
| 2024-08-01 | 6:15:27 PM | 49.9000 | 500 |
| 2024-08-01 | 6:13:28 PM | 49.8600 | 100 |
| 2024-08-01 | 6:13:28 PM | 49.8600 | 100 |
| 2024-08-01 | 6:13:28 PM | 49.8600 | 100 |
| 2024-08-01 | 6:13:27 PM | 49.8600 | 100 |
| 2024-08-01 | 6:13:27 PM | 49.8600 | 100 |
| 2024-08-01 | 6:13:26 PM | 49.8600 | 100 |
| 2024-08-01 | 6:10:41 PM | 49.8950 | 300 |
| 2024-08-01 | 6:06:45 PM | 49.8600 | 100 |
| 2024-08-01 | 6:01:34 PM | 49.8180 | 125 |
| 2024-08-01 | 6:01:02 PM | 49.7900 | 100 |
| 2024-08-01 | 6:00:55 PM | 49.7900 | 100 |