| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:56:02 AM | 4.95 | 500 |
| 2024-11-08 | 7:56:01 AM | 4.95 | 2,600 |
| 2024-11-08 | 7:55:59 AM | 4.95 | 2,100 |
| 2024-11-08 | 7:55:55 AM | 4.95 | 3,700 |
| 2024-11-08 | 7:55:51 AM | 4.95 | 13,800 |
| 2024-11-08 | 7:55:48 AM | 4.95 | 24,100 |
| 2024-11-08 | 7:55:38 AM | 4.94 | 100,000 |
| 2024-11-08 | 7:55:37 AM | 4.95 | 7,600 |
| 2024-11-08 | 7:55:29 AM | 4.96 | 40,600 |
| 2024-11-08 | 7:55:26 AM | 4.95 | 76,100 |
| 2024-11-08 | 7:55:20 AM | 4.96 | 1,700 |
| 2024-11-08 | 7:55:14 AM | 4.96 | 900 |
| 2024-11-08 | 7:55:08 AM | 4.96 | 500 |