| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 18:45:06 | 60.200 | 0 |
| 18.10.2024 | 18:30:02 | 60.200 | 0 |
| 18.10.2024 | 18:15:07 | 60.200 | 0 |
| 18.10.2024 | 18:00:02 | 60.200 | 0 |
| 18.10.2024 | 17:45:02 | 60.200 | 0 |
| 18.10.2024 | 17:35:08 | 60.100 | 0 |
| 18.10.2024 | 17:15:09 | 60.150 | 0 |
| 18.10.2024 | 17:00:08 | 60.200 | 0 |
| 18.10.2024 | 16:45:04 | 60.150 | 0 |
| 18.10.2024 | 16:30:06 | 60.200 | 0 |
| 18.10.2024 | 16:15:06 | 60.150 | 0 |
| 18.10.2024 | 16:00:03 | 60.150 | 0 |
| 18.10.2024 | 15:45:05 | 60.300 | 0 |