| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:22:42 PM | 151.2200 | 415 |
| 2024-10-18 | 9:22:42 PM | 151.2400 | 100 |
| 2024-10-18 | 9:22:35 PM | 151.2500 | 100 |
| 2024-10-18 | 9:22:35 PM | 151.2900 | 100 |
| 2024-10-18 | 9:22:35 PM | 151.2600 | 100 |
| 2024-10-18 | 9:12:08 PM | 151.2000 | 100 |
| 2024-10-18 | 9:12:08 PM | 151.1700 | 100 |
| 2024-10-18 | 9:12:08 PM | 151.1500 | 100 |
| 2024-10-18 | 9:03:04 PM | 151.0700 | 100 |
| 2024-10-18 | 9:03:04 PM | 150.9800 | 100 |
| 2024-10-18 | 9:03:04 PM | 151.0000 | 100 |
| 2024-10-18 | 9:03:04 PM | 150.9400 | 100 |
| 2024-10-18 | 9:03:04 PM | 150.9300 | 100 |