| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:26:08 AM | 69.45 | - |
| 2024-08-05 | 9:24:49 AM | 69.60 | - |
| 2024-08-05 | 9:23:42 AM | 69.50 | - |
| 2024-08-05 | 9:23:41 AM | 69.55 | - |
| 2024-08-05 | 9:23:41 AM | 69.80 | - |
| 2024-08-05 | 9:22:45 AM | 69.80 | - |
| 2024-08-05 | 9:22:42 AM | 69.80 | - |
| 2024-08-05 | 9:22:41 AM | 69.65 | - |
| 2024-08-05 | 9:22:38 AM | 69.65 | - |
| 2024-08-05 | 9:22:37 AM | 69.60 | - |
| 2024-08-05 | 9:22:26 AM | 69.50 | - |
| 2024-08-05 | 9:22:22 AM | 69.45 | - |
| 2024-08-05 | 9:22:13 AM | 69.45 | - |