| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 15:38:44 | 67.15 | 14 |
| 07.10.2024 | 15:19:35 | 66.80 | 25 |
| 07.10.2024 | 15:16:30 | 66.80 | 7 |
| 07.10.2024 | 14:59:07 | 66.75 | 56 |
| 07.10.2024 | 14:21:46 | 66.85 | 100 |
| 07.10.2024 | 13:43:36 | 67.05 | 10 |
| 07.10.2024 | 13:03:17 | 66.65 | 20 |
| 07.10.2024 | 12:58:27 | 66.65 | 16 |
| 07.10.2024 | 12:56:55 | 66.60 | 110 |
| 07.10.2024 | 12:27:43 | 66.60 | 100 |
| 07.10.2024 | 12:21:05 | 66.60 | 150 |
| 07.10.2024 | 12:16:45 | 66.50 | 30 |
| 07.10.2024 | 12:00:37 | 66.35 | 50 |