| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:10:00 PM | 28.51 | - |
| 2024-09-04 | 10:00:00 PM | 28.51 | 14,739 |
| 2024-09-04 | 9:59:58 PM | 28.50 | 100 |
| 2024-09-04 | 9:59:58 PM | 28.49 | 100 |
| 2024-09-04 | 9:59:58 PM | 28.50 | 640 |
| 2024-09-04 | 9:59:58 PM | 28.49 | 100 |
| 2024-09-04 | 9:59:52 PM | 28.50 | 100 |
| 2024-09-04 | 9:59:51 PM | 28.50 | 100 |
| 2024-09-04 | 9:59:51 PM | 28.50 | 100 |
| 2024-09-04 | 9:59:51 PM | 28.50 | 100 |
| 2024-09-04 | 9:59:51 PM | 28.50 | 100 |
| 2024-09-04 | 9:59:51 PM | 28.50 | 100 |
| 2024-09-04 | 9:59:51 PM | 28.51 | 100 |