| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:59:18 PM | 42.600 | - |
| 2024-07-29 | 10:59:18 PM | 42.600 | - |
| 2024-07-29 | 10:59:18 PM | 42.600 | - |
| 2024-07-29 | 10:59:18 PM | 42.600 | - |
| 2024-07-29 | 10:59:18 PM | 42.600 | - |
| 2024-07-29 | 10:59:18 PM | 42.600 | - |
| 2024-07-29 | 10:59:18 PM | 42.600 | - |
| 2024-07-29 | 10:59:18 PM | 42.600 | - |
| 2024-07-29 | 10:59:18 PM | 42.600 | - |
| 2024-07-29 | 10:59:18 PM | 42.600 | - |
| 2024-07-29 | 10:59:18 PM | 42.600 | - |
| 2024-07-29 | 10:59:18 PM | 42.600 | - |
| 2024-07-29 | 10:59:18 PM | 42.600 | - |