| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 14:53:21 | 20.400 | 4 |
| 08.07.2024 | 14:53:21 | 20.400 | 5 |
| 08.07.2024 | 14:53:10 | 20.300 | 95 |
| 08.07.2024 | 14:53:10 | 20.300 | 63 |
| 08.07.2024 | 14:53:09 | 20.500 | 4 |
| 08.07.2024 | 14:53:09 | 20.500 | 5 |
| 08.07.2024 | 14:53:09 | 20.500 | 4 |
| 08.07.2024 | 14:53:09 | 20.500 | 250 |
| 08.07.2024 | 14:44:21 | 20.300 | 37 |
| 08.07.2024 | 14:01:16 | 20.300 | 128 |
| 08.07.2024 | 13:35:24 | 20.550 | 4 |
| 08.07.2024 | 13:15:21 | 20.300 | 131 |
| 08.07.2024 | 12:49:39 | 20.550 | 4 |