| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-08 | 7:03:05 PM | 24.800 | - |
| 2024-09-08 | 7:03:05 PM | 24.800 | - |
| 2024-09-08 | 7:03:05 PM | 24.800 | - |
| 2024-09-08 | 7:03:05 PM | 24.800 | - |
| 2024-09-08 | 7:03:05 PM | 24.800 | - |
| 2024-09-08 | 7:03:05 PM | 24.800 | - |
| 2024-09-08 | 7:03:05 PM | 24.800 | - |
| 2024-09-08 | 7:03:05 PM | 24.800 | - |
| 2024-09-08 | 7:03:05 PM | 24.800 | - |
| 2024-09-08 | 7:03:05 PM | 24.800 | - |
| 2024-09-08 | 7:03:05 PM | 24.800 | - |
| 2024-09-08 | 7:03:05 PM | 24.800 | - |
| 2024-09-08 | 7:03:05 PM | 24.800 | - |