| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-04 | 6:46:05 PM | 0.535 | - |
| 2024-08-04 | 6:46:05 PM | 0.535 | - |
| 2024-08-04 | 6:46:05 PM | 0.535 | - |
| 2024-08-04 | 6:46:05 PM | 0.535 | - |
| 2024-08-04 | 6:46:05 PM | 0.535 | - |
| 2024-08-04 | 6:46:05 PM | 0.535 | - |
| 2024-08-04 | 6:46:05 PM | 0.535 | - |
| 2024-08-04 | 6:46:05 PM | 0.535 | - |
| 2024-08-04 | 6:46:05 PM | 0.535 | - |
| 2024-08-04 | 6:46:05 PM | 0.535 | - |
| 2024-08-04 | 6:46:05 PM | 0.535 | - |
| 2024-08-04 | 6:46:05 PM | 0.535 | - |
| 2024-08-04 | 6:46:05 PM | 0.535 | - |