| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:34:05 PM | 9.244 | 0 |
| 2024-09-17 | 3:23:17 PM | 9.274 | 0 |
| 2024-09-17 | 2:16:02 PM | 9.278 | 0 |
| 2024-09-17 | 1:31:29 PM | 9.266 | 0 |
| 2024-09-17 | 12:14:38 PM | 9.318 | 0 |
| 2024-09-17 | 10:49:49 AM | 9.298 | 0 |
| 2024-09-17 | 10:30:44 AM | 9.298 | 0 |
| 2024-09-17 | 9:06:39 AM | 9.276 | 0 |
| 2024-09-17 | 8:04:09 AM | 9.170 | 0 |
| 2024-09-16 | 9:30:31 PM | 9.150 | 0 |
| 2024-09-16 | 4:01:56 PM | 9.182 | 0 |
| 2024-09-16 | 3:31:49 PM | 9.198 | 0 |
| 2024-09-16 | 2:57:31 PM | 9.160 | 0 |