| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 8:42:57 AM | 12.32 | 100 |
| 9/26/2024 | 8:42:56 AM | 12.31 | 4,200 |
| 9/26/2024 | 8:42:52 AM | 12.32 | 300 |
| 9/26/2024 | 8:42:48 AM | 12.32 | 100 |
| 9/26/2024 | 8:42:48 AM | 12.32 | 600 |
| 9/26/2024 | 8:42:42 AM | 12.32 | 100 |
| 9/26/2024 | 8:42:41 AM | 12.31 | 700 |
| 9/26/2024 | 8:42:36 AM | 12.32 | 2,400 |
| 9/26/2024 | 8:42:32 AM | 12.32 | 600 |
| 9/26/2024 | 8:42:27 AM | 12.32 | 500 |
| 9/26/2024 | 8:42:24 AM | 12.32 | 4,800 |
| 9/26/2024 | 8:42:23 AM | 12.31 | 500 |
| 9/26/2024 | 8:42:18 AM | 12.32 | 100 |