| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:43:57 PM | 55.800 | 0 |
| 2024-11-12 | 2:14:09 PM | 55.650 | 0 |
| 2024-11-12 | 1:43:02 PM | 55.450 | 0 |
| 2024-11-12 | 1:13:54 PM | 55.300 | 0 |
| 2024-11-12 | 12:44:15 PM | 55.250 | 0 |
| 2024-11-12 | 12:13:30 PM | 55.200 | 0 |
| 2024-11-12 | 11:43:57 AM | 55.150 | 0 |
| 2024-11-12 | 11:13:01 AM | 55.150 | 0 |
| 2024-11-12 | 10:43:14 AM | 55.150 | 0 |
| 2024-11-12 | 10:13:15 AM | 55.150 | 0 |
| 2024-11-12 | 9:43:28 AM | 55.150 | 0 |
| 2024-11-12 | 9:13:21 AM | 55.150 | 0 |
| 2024-11-12 | 8:00:11 AM | 54.550 | 0 |