| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-16 | 12:27:55 PM | 64.70 | - |
| 2024-11-16 | 12:24:55 PM | 64.70 | - |
| 2024-11-16 | 12:21:55 PM | 64.70 | - |
| 2024-11-16 | 12:18:54 PM | 64.70 | - |
| 2024-11-16 | 12:15:54 PM | 64.70 | - |
| 2024-11-16 | 12:12:53 PM | 64.70 | - |
| 2024-11-16 | 12:09:53 PM | 64.70 | - |
| 2024-11-16 | 12:06:52 PM | 64.70 | - |
| 2024-11-16 | 12:03:52 PM | 64.70 | - |
| 2024-11-16 | 12:00:51 PM | 64.70 | - |
| 2024-11-16 | 11:57:51 AM | 64.70 | - |
| 2024-11-16 | 11:54:50 AM | 64.70 | - |
| 2024-11-16 | 11:51:50 AM | 64.70 | - |