| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 15:04:06 | 25,40 | 250 |
| 05.08.2024 | 15:03:46 | 25,40 | 250 |
| 05.08.2024 | 14:59:18 | 26,00 | 150 |
| 05.08.2024 | 14:59:14 | 26,00 | 100 |
| 05.08.2024 | 14:56:22 | 26,40 | 190 |
| 05.08.2024 | 14:56:05 | 26,60 | 400 |
| 05.08.2024 | 14:55:53 | 27,00 | 200 |
| 05.08.2024 | 14:27:08 | 27,40 | 100 |
| 05.08.2024 | 13:11:07 | 27,00 | 67 |
| 05.08.2024 | 11:28:09 | 27,60 | 20 |
| 05.08.2024 | 11:22:44 | 27,60 | 180 |
| 05.08.2024 | 11:02:17 | 27,60 | 77 |
| 05.08.2024 | 10:56:13 | 27,20 | 60 |