| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 16:54:00 | 164.10 | - |
| 05/08/2024 | 16:54:00 | 164.10 | - |
| 05/08/2024 | 16:53:59 | 164.20 | - |
| 05/08/2024 | 16:53:58 | 164.10 | - |
| 05/08/2024 | 16:53:58 | 164.10 | - |
| 05/08/2024 | 16:53:56 | 164.10 | - |
| 05/08/2024 | 16:53:56 | 164.30 | - |
| 05/08/2024 | 16:53:56 | 164.20 | - |
| 05/08/2024 | 16:53:56 | 164.10 | - |
| 05/08/2024 | 16:53:55 | 164.10 | - |
| 05/08/2024 | 16:53:55 | 164.20 | - |
| 05/08/2024 | 16:53:55 | 164.10 | - |