| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:07:03 AM | 79.00 | 5 |
| 2024-11-12 | 9:05:55 AM | 78.90 | 4 |
| 2024-11-12 | 9:05:16 AM | 79.00 | 13 |
| 2024-11-12 | 9:02:46 AM | 78.30 | 13 |
| 2024-11-12 | 9:02:46 AM | 78.30 | 50 |
| 2024-11-12 | 9:00:00 AM | 78.30 | 10 |
| 2024-11-12 | 9:00:00 AM | 78.30 | 10 |
| 2024-11-12 | 9:00:00 AM | 78.30 | 5 |