| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-10 | 6:30:06 PM | 5.350 | 0 |
| 2025-01-10 | 5:40:06 PM | 5.350 | 0 |
| 2025-01-10 | 5:00:06 PM | 5.350 | 0 |
| 2025-01-10 | 4:15:06 PM | 5.350 | 0 |
| 2025-01-10 | 3:42:06 PM | 5.350 | 0 |
| 2025-01-10 | 2:50:05 PM | 5.350 | 0 |
| 2025-01-10 | 2:10:05 PM | 5.350 | 0 |
| 2025-01-10 | 12:56:06 PM | 5.350 | 0 |
| 2025-01-10 | 12:12:06 PM | 5.350 | 0 |