| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 5:55:10 PM | 10.360 | 0 |
| 2024-08-26 | 5:10:04 PM | 10.460 | 0 |
| 2024-08-26 | 4:40:13 PM | 10.460 | 0 |
| 2024-08-26 | 3:36:14 PM | 10.400 | 0 |
| 2024-08-26 | 2:13:04 PM | 10.420 | 0 |
| 2024-08-26 | 1:21:04 PM | 10.460 | 0 |
| 2024-08-26 | 12:34:03 PM | 10.460 | 0 |
| 2024-08-26 | 11:44:04 AM | 10.480 | 0 |
| 2024-08-26 | 10:52:04 AM | 10.500 | 0 |
| 2024-08-26 | 10:20:03 AM | 10.720 | 0 |
| 2024-08-26 | 9:51:02 AM | 10.720 | 0 |
| 2024-08-26 | 9:30:04 AM | 10.720 | 0 |
| 2024-08-26 | 8:06:07 AM | 10.500 | 5 |