| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:51:03 AM | 9.850 | 0 |
| 2024-10-04 | 9:30:04 AM | 9.840 | 0 |
| 2024-10-04 | 8:05:08 AM | 9.870 | 0 |
| 2024-10-03 | 7:10:14 PM | 9.820 | 0 |
| 2024-10-03 | 5:55:10 PM | 9.820 | 0 |
| 2024-10-03 | 5:10:03 PM | 9.790 | 0 |
| 2024-10-03 | 4:40:13 PM | 9.780 | 0 |
| 2024-10-03 | 3:36:13 PM | 9.770 | 0 |
| 2024-10-03 | 2:13:04 PM | 9.770 | 0 |
| 2024-10-03 | 1:21:04 PM | 9.770 | 0 |
| 2024-10-03 | 12:34:03 PM | 9.770 | 0 |
| 2024-10-03 | 11:44:04 AM | 9.770 | 0 |
| 2024-10-03 | 10:52:04 AM | 9.780 | 0 |