| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 21:55:20 | 22.98 | 200 |
| 26/09/2024 | 21:54:57 | 22.95 | 100 |
| 26/09/2024 | 21:54:57 | 22.94 | 200 |
| 26/09/2024 | 21:54:46 | 22.98 | 310 |
| 26/09/2024 | 21:54:46 | 22.98 | 100 |
| 26/09/2024 | 21:53:58 | 23.00 | 100 |
| 26/09/2024 | 21:51:52 | 22.97 | 100 |
| 26/09/2024 | 21:51:52 | 22.98 | 100 |
| 26/09/2024 | 21:51:39 | 22.95 | 200 |
| 26/09/2024 | 21:51:38 | 22.98 | 100 |
| 26/09/2024 | 21:51:36 | 22.98 | 226 |
| 26/09/2024 | 21:51:35 | 22.98 | 200 |
| 26/09/2024 | 21:51:06 | 22.98 | 100 |