| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:30:47 PM | 102.20 | 0 |
| 2024-07-25 | 12:30:48 PM | 101.70 | 0 |
| 2024-07-25 | 9:30:52 AM | 102.05 | 0 |
| 2024-07-25 | 8:10:10 AM | 102.00 | 0 |
| 2024-07-24 | 7:31:14 PM | 103.40 | 0 |
| 2024-07-24 | 4:30:57 PM | 105.40 | 0 |
| 2024-07-24 | 12:30:55 PM | 102.55 | 0 |
| 2024-07-24 | 9:30:49 AM | 102.65 | 0 |
| 2024-07-24 | 8:10:12 AM | 102.65 | 0 |
| 2024-07-23 | 7:31:14 PM | 103.20 | 0 |
| 2024-07-23 | 4:30:47 PM | 103.50 | 0 |
| 2024-07-23 | 12:31:00 PM | 103.85 | 0 |
| 2024-07-23 | 9:30:55 AM | 103.35 | 0 |