| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:32:15 AM | 25.580 | 0 |
| 2024-09-25 | 8:10:22 AM | 25.340 | 0 |
| 2024-09-24 | 7:32:30 PM | 25.360 | 0 |
| 2024-09-24 | 4:32:15 PM | 25.420 | 0 |
| 2024-09-24 | 12:32:15 PM | 25.500 | 0 |
| 2024-09-24 | 9:32:15 AM | 25.560 | 0 |
| 2024-09-24 | 8:10:18 AM | 25.460 | 0 |
| 2024-09-23 | 7:32:31 PM | 25.460 | 0 |
| 2024-09-23 | 4:32:16 PM | 25.580 | 0 |
| 2024-09-23 | 12:32:15 PM | 25.700 | 0 |
| 2024-09-23 | 9:33:55 AM | 25.760 | 570 |
| 2024-09-23 | 9:32:17 AM | 25.640 | 0 |
| 2024-09-23 | 9:19:29 AM | 25.640 | 120 |