| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:30:39 PM | 25.500 | 0 |
| 2024-10-18 | 4:30:36 PM | 25.300 | 0 |
| 2024-10-18 | 12:30:27 PM | 25.300 | 0 |
| 2024-10-18 | 9:30:23 AM | 25.400 | 0 |
| 2024-10-18 | 8:10:27 AM | 25.400 | 0 |
| 2024-10-17 | 7:30:36 PM | 25.500 | 0 |
| 2024-10-17 | 4:30:33 PM | 25.300 | 0 |
| 2024-10-17 | 12:30:21 PM | 25.400 | 0 |
| 2024-10-17 | 9:30:25 AM | 25.400 | 0 |
| 2024-10-17 | 8:10:27 AM | 25.400 | 0 |
| 2024-10-16 | 7:30:50 PM | 25.500 | 0 |
| 2024-10-16 | 4:30:34 PM | 25.400 | 0 |
| 2024-10-16 | 8:17:43 AM | 25.600 | 0 |