| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:31:27 PM | 58.65 | 0 |
| 2024-11-12 | 9:31:30 AM | 58.10 | 0 |
| 2024-11-12 | 8:10:04 AM | 59.45 | 0 |
| 2024-11-11 | 7:31:29 PM | 59.10 | 0 |
| 2024-11-11 | 4:31:28 PM | 59.45 | 0 |
| 2024-11-11 | 12:31:28 PM | 59.10 | 0 |
| 2024-11-11 | 10:45:08 AM | 58.60 | 205 |
| 2024-11-11 | 9:31:31 AM | 58.95 | 0 |
| 2024-11-11 | 8:10:03 AM | 58.00 | 0 |