| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:31:46 PM | 65.00 | 0 |
| 2024-07-31 | 4:31:29 PM | 65.70 | 0 |
| 2024-07-31 | 12:31:27 PM | 65.60 | 0 |
| 2024-07-31 | 9:31:27 AM | 66.00 | 0 |
| 2024-07-31 | 8:10:04 AM | 65.50 | 0 |
| 2024-07-30 | 7:31:44 PM | 66.00 | 0 |
| 2024-07-30 | 4:31:29 PM | 66.40 | 0 |
| 2024-07-30 | 12:31:29 PM | 65.10 | 0 |
| 2024-07-30 | 9:31:28 AM | 65.20 | 0 |
| 2024-07-30 | 8:10:04 AM | 64.30 | 0 |
| 2024-07-29 | 7:31:45 PM | 64.80 | 0 |
| 2024-07-29 | 4:31:02 PM | 65.10 | 0 |
| 2024-07-29 | 12:31:26 PM | 65.30 | 0 |