| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:30:20 PM | 4.240 | 0 |
| 2024-08-30 | 12:30:38 PM | 4.280 | 0 |
| 2024-08-30 | 9:30:22 AM | 4.280 | 0 |
| 2024-08-30 | 8:10:02 AM | 4.240 | 0 |
| 2024-08-29 | 7:30:53 PM | 4.240 | 0 |
| 2024-08-29 | 4:30:27 PM | 4.280 | 0 |
| 2024-08-29 | 12:30:23 PM | 4.280 | 0 |
| 2024-08-29 | 9:30:22 AM | 4.280 | 0 |
| 2024-08-29 | 8:10:02 AM | 4.240 | 0 |
| 2024-08-28 | 7:30:37 PM | 4.240 | 0 |
| 2024-08-28 | 4:30:21 PM | 4.320 | 0 |
| 2024-08-28 | 12:30:21 PM | 4.280 | 0 |
| 2024-08-28 | 9:30:21 AM | 4.180 | 0 |