| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:30:47 PM | 8.600 | 0 |
| 2024-07-26 | 4:30:39 PM | 8.590 | 0 |
| 2024-07-26 | 12:30:24 PM | 8.620 | 0 |
| 2024-07-26 | 9:30:25 AM | 8.630 | 0 |
| 2024-07-26 | 8:10:24 AM | 8.710 | 0 |
| 2024-07-25 | 7:30:41 PM | 8.690 | 0 |
| 2024-07-25 | 4:30:22 PM | 8.690 | 0 |
| 2024-07-25 | 12:30:23 PM | 8.640 | 0 |
| 2024-07-25 | 9:30:36 AM | 8.640 | 0 |
| 2024-07-25 | 8:10:22 AM | 8.650 | 0 |
| 2024-07-24 | 7:30:41 PM | 8.710 | 0 |
| 2024-07-24 | 4:30:28 PM | 8.730 | 0 |
| 2024-07-24 | 12:30:23 PM | 8.780 | 0 |